MARKET WIRE NEWS

STF Tactical Growth ETF (NASDAQ : TUG ) Quote

Share:

Quote


Last:$39.03
Change Percent: 0.23%
Open:$38.88
Close:$38.94
High:$39.03
Low:$38.88
Volume:475
Last Trade Date Time:02/27/2026 10:47:43 am

Subscribe to Our Newsletter


TUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.03$38.88$38.94$39.03$38.8847502-27-2026
$38.94$39.45$39.575$39.45$38.9430902-26-2026
$39.575$39.56$39.03$39.575$39.5629202-25-2026
$39.03$38.88$38.9199$39.11$38.882,70602-24-2026
$38.9199$38.9199$39.06$38.9199$38.919986902-23-2026
$39.06$39.04$38.83$39.2017$39.0462202-20-2026
$38.83$38.85$39.12$38.85$38.8330702-19-2026
$39.12$38.8$38.32$39.12$38.895902-18-2026
$38.32$38.32$38.6377$38.32$38.3219802-17-2026
$38.6377$38.62$38.62$38.8945$38.553,62902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account