MARKET WIRE NEWS

STF Tactical Growth ETF (NASDAQ : TUG ) Quote

Share:

Quote


Last:$48.19
Change Percent: -1.09%
Open:$48.66
Close:$48.19
High:$48.66
Low:$48.19
Volume:1,043
Last Trade Date Time:10/08/2026 03:38:13 pm

Subscribe to Our Newsletter


TUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.19$48.66$48.19$48.66$48.191,04310-08-2026
$48.72$48.56$48.72$48.76$48.561,61010-07-2026
$49.0101$49.09$49.0101$49.09$49.011,10310-06-2026
$48.7$48.72$48.7$48.72$48.490152410-05-2026
$48.36$48.43$48.36$48.43$48.362,07510-02-2026
$48.1016$48.17$48.1016$48.17$48.101639409-30-2026
$47.57$47.5$47.57$47.57$47.4352,07209-28-2026
$47.665$47.44$47.665$47.67$47.442,02109-24-2026
$48.12$48.14$48.12$48.14$47.879,08909-22-2026
$47.77$46.86$47.77$47.77$46.865,13509-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account