MARKET WIRE NEWS
$WIRE Coin from Market Wire News

STF Tactical Growth ETF (NASDAQ : TUG ) Quote

Share:

Quote


Last:$46.70
Change Percent: 0.0%
Open:$46.7
Close:$46.70
High:$46.7
Low:$46.7
Volume:381
Last Trade Date Time:07/10/2026 10:07:36 am

Subscribe to Our Newsletter


TUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.7$46.7$46.7$46.7$46.738107-10-2026
$45.73$45.66$45.73$45.87$45.2455,26207-08-2026
$45.72$45.885$45.72$45.885$45.721,05907-07-2026
$46.745$46.745$46.745$46.745$46.74545607-06-2026
$45.8$45.71$45.8$45.83$45.711,77107-03-2026
$45.71$45.71$45.71$45.71$45.7135607-02-2026
$46.7601$46.81$47.065$46.9266$46.581,86907-01-2026
$47.065$47.065$46.14$47.065$47.06535506-30-2026
$46.14$45.93$45.32$46.14$45.9368406-29-2026
$45.32$45.32$45.32$45.32$45.321,31706-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account