MARKET WIRE NEWS

STF Tactical Growth & Income ETF (NASDAQ : TUGN ) Quote

Share:

Quote


Last:$24.325
Change Percent: 0.1%
Open:$24.42
Close:$24.30
High:$24.42
Low:$24.09
Volume:10,825
Last Trade Date Time:02/27/2026 12:44:17 pm

Subscribe to Our Newsletter


TUGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.325$24.42$24.3$24.42$24.0910,82502-27-2026
$24.3$24.47$24.75$24.49$24.224,89802-26-2026
$24.75$24.36$24.6$24.75$24.362,96702-25-2026
$24.6$24.56$24.33$24.6$24.462,31602-24-2026
$24.33$24.54$24.51$24.54$24.271,99402-23-2026
$24.51$24.26$24.401$24.63$24.265,95302-20-2026
$24.401$24.24$24.59$24.5384$24.247,99402-19-2026
$24.59$24.49$24.25$24.62$24.493,58202-18-2026
$24.25$24.43$24.32$24.43$24.10997,59002-17-2026
$24.32$24.6$24.57$24.6$24.257,75002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account