MARKET WIRE NEWS

STF Tactical Growth & Income ETF (NASDAQ : TUGN ) Quote

Share:

Quote


Last:$27.376
Change Percent: -0.88%
Open:$27.5
Close:$27.376
High:$27.5
Low:$27.27
Volume:30,613
Last Trade Date Time:08/20/2026 03:42:32 pm

Subscribe to Our Newsletter


TUGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.376$27.5$27.376$27.5$27.2730,61308-20-2026
$27.62$27.73$27.62$27.82$27.469967,46808-19-2026
$27.7199$28.13$27.7199$28.13$27.569938,34608-18-2026
$28.14$28.15$28.14$28.24$28.02554,62208-17-2026
$28.095$28.28$28.095$28.44$28.0337,03208-14-2026
$28.2099$27.91$28.2099$28.215$27.8317,03208-13-2026
$27.8899$28.03$27.8899$28.03$27.8618,00908-12-2026
$27.76$27.75$27.76$27.84$27.738432,02408-11-2026
$27.895$27.855$27.895$27.97$27.85531,11508-10-2026
$27.87$28.1$27.87$28.1$27.7122,77808-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account