Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.285 |
|---|---|
| Change Percent: | -0.83% |
| Open: | $33.35 |
| Close: | $33.565 |
| High: | $33.37 |
| Low: | $33.285 |
| Volume: | 7,008 |
| Last Trade Date Time: | 06/08/2026 11:55:21 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.285 | $33.35 | $33.565 | $33.37 | $33.285 | 7,008 | 06-08-2026 |
| $33.565 | $34.05 | $34.7 | $34.05 | $33.565 | 1,303 | 06-05-2026 |
| $34.7 | $34.42 | $34.9 | $34.7 | $34.42 | 1,004 | 06-04-2026 |
| $34.9 | $34.83 | $35.0094 | $34.9 | $34.83 | 425 | 06-03-2026 |
| $35.0094 | $34.59 | $34.29 | $35.02 | $34.59 | 3,896 | 06-02-2026 |
| $34.29 | $34.2 | $34.215 | $34.29 | $34.1804 | 5,915 | 06-01-2026 |
| $34.215 | $34.3 | $34.17 | $34.31 | $34.2 | 908 | 05-29-2026 |
| $34.17 | $33.98 | $34.125 | $34.18 | $33.89 | 2,563 | 05-28-2026 |
| $34.125 | $34.36 | $34.55 | $34.36 | $33.9 | 12,286 | 05-27-2026 |
| $34.55 | $34.32 | $34.2404 | $34.63 | $34.32 | 4,114 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.