MARKET WIRE NEWS
Download Market Wire News App

Tuya Inc. American Depositary Shares each representing one Class A (NYSE : TUYA ) Quote

Share:

Quote


Last:$1.655
Change Percent: -2.36%
Open:$1.72
Close:$1.695
High:$1.72
Low:$1.65
Volume:267,400
Last Trade Date Time:10/16/2026 02:14:01 pm

Subscribe to Our Newsletter


TUYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.655$1.72$1.695$1.72$1.65267,40010-16-2026
$1.695$1.68$1.67$1.7$1.645372,70410-15-2026
$1.67$1.72$1.72$1.73$1.65555,76910-14-2026
$1.72$1.71$1.72$1.73$1.71203,07710-13-2026
$1.72$1.72$1.72$1.73$1.71153,08310-12-2026
$1.72$1.69$1.7$1.725$1.69189,26010-09-2026
$1.7$1.74$1.735$1.74$1.69172,11910-08-2026
$1.735$1.73$1.711$1.745$1.71208,78910-07-2026
$1.711$1.69$1.695$1.73$1.68334,55710-06-2026
$1.695$1.69$1.695$1.7$1.67175,75510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account