MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Thayer Ventures Acquisition Corporation Warrant (NASDAQ : TVACW ) Quote

Share:

Quote


Last:$0.24
Change Percent: -3.96%
Open:$0.2401
Close:$0.24
High:$0.2415
Low:$0.2399
Volume:19,848
Last Trade Date Time:09/18/2026 02:46:46 pm

Subscribe to Our Newsletter


TVACW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.24$0.2401$0.24$0.2415$0.239919,84809-18-2026
$0.2499$0.25$0.2499$0.25$0.24998,46409-17-2026
$0.25$0.25$0.25$0.25$0.24535,44109-16-2026
$0.25$0.2875$0.25$0.2875$0.240124,13309-15-2026
$0.2499$0.26$0.2499$0.26$0.240535,54509-14-2026
$0.26$0.265$0.26$0.265$0.2622,23909-11-2026
$0.265$0.27$0.265$0.27$0.264935,50809-10-2026
$0.27$0.275$0.27$0.275$0.26523,99209-09-2026
$0.283$0.3107$0.283$0.3107$0.26201,20009-08-2026
$0.3106$0.33$0.3106$0.33$0.31148,43309-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account