MARKET WIRE NEWS

Tennessee Valley Authority (NYSE : TVC ) Quote

Share:

Quote


Last:$24.285
Change Percent: 0.14%
Open:$24.21
Close:$24.25
High:$24.31
Low:$24.21
Volume:13,415
Last Trade Date Time:03/06/2026 12:53:23 pm

Subscribe to Our Newsletter


TVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.285$24.21$24.25$24.31$24.2113,41503-06-2026
$24.25$24.32$24.29$24.32$24.253,53303-05-2026
$24.29$24.35$24.31$24.35$24.291,01603-04-2026
$24.31$24.32$24.36$24.35$24.256,61803-03-2026
$24.36$24.34$24.395$24.37$24.2416,01903-02-2026
$24.395$24.41$24.46$24.42$24.3644,45902-27-2026
$24.46$24.45$24.485$24.46$24.421,30402-26-2026
$24.485$24.48$24.49$24.5$24.4326,71002-25-2026
$24.49$24.49$24.42$24.51$24.4236,85202-24-2026
$24.42$24.47$24.5$24.57$24.42110,14702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account