MARKET WIRE NEWS
Trending Stock Alerts

Tennessee Valley Authority (NYSE : TVC ) Quote

Share:

Quote


Last:$23.82
Change Percent: 0.25%
Open:$23.73
Close:$23.76
High:$23.98
Low:$23.73
Volume:2,515
Last Trade Date Time:10/16/2026 10:57:40 am

Subscribe to Our Newsletter


TVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.82$23.73$23.76$23.98$23.732,51510-16-2026
$23.76$23.97$23.72$23.97$23.72,27010-15-2026
$23.72$23.69$23.82$23.99$23.694,71710-14-2026
$23.82$23.74$23.8$23.82$23.7273110-13-2026
$23.8$23.77$23.8$23.8256$23.696,42610-12-2026
$23.81$23.78$23.77$23.88$23.7711,91010-09-2026
$23.77$23.7$23.74$23.9$23.72,80110-08-2026
$23.74$23.63$23.77$23.9625$23.633,69210-07-2026
$23.77$23.72$23.72$24.03$23.723,52810-06-2026
$23.72$23.78$23.82$23.83$23.714,36610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account