MARKET WIRE NEWS

Tennessee Valley Authority (NYSE : TVC ) Quote

Share:

Quote


Last:$23.87
Change Percent: 0.13%
Open:$23.87
Close:$23.84
High:$23.87
Low:$23.87
Volume:1,030
Last Trade Date Time:06/08/2026 09:30:01 am

Subscribe to Our Newsletter


TVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.87$23.87$23.84$23.87$23.871,03006-08-2026
$23.84$23.85$23.92$23.87$23.83025,88706-05-2026
$23.92$23.92$23.9$23.945$23.92,65806-04-2026
$23.9$23.91$23.91$23.91$23.891,47406-03-2026
$23.91$24.07$24.01$24.07$23.9110,97106-02-2026
$24.01$23.96$23.985$24.0402$23.88013,61806-01-2026
$23.985$23.92$24.07$23.985$23.921,05805-29-2026
$24.07$24.02$24.04$24.07$24.0256105-28-2026
$24.04$24.04$24.035$24.104$24.044,01105-27-2026
$24.035$24.02$24.02$24.04$24.01011,74505-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account