MARKET WIRE NEWS

Tvardi Therapeutics Inc. (NASDAQ : TVRD ) Quote

Share:

Quote


Last:$2.415
Change Percent: -3.4%
Open:$2.39
Close:$2.50
High:$2.475
Low:$2.3501
Volume:13,341
Last Trade Date Time:06/26/2026 12:43:19 pm

Subscribe to Our Newsletter


TVRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.415$2.39$2.5$2.475$2.350113,34106-26-2026
$2.5$2.4$2.47$2.6499$2.416,96906-25-2026
$2.47$2.46$2.53$2.55$2.381228,19606-24-2026
$2.53$2.68$2.6$2.7$2.5310,14306-23-2026
$2.6$2.66$2.66$2.66$2.5815,44806-22-2026
$2.53$2.6$2.68$2.64$2.5344,26306-18-2026
$2.68$2.69$2.6599$2.7499$2.66521,69206-17-2026
$2.6599$2.63$2.73$2.6599$2.5713,72006-16-2026
$2.73$2.64$2.71$2.75$2.6316,47806-15-2026
$2.71$2.72$2.64$2.7476$2.67512,79606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account