Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $199.17 |
|---|---|
| Change Percent: | 4.28% |
| Open: | $194.54 |
| Close: | $191 |
| High: | $199.98 |
| Low: | $192.79 |
| Volume: | 913,834 |
| Last Trade Date Time: | 06/29/2026 01:44:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $199.17 | $194.54 | $191 | $199.98 | $192.79 | 913,834 | 06-29-2026 |
| $191 | $188.13 | $186.6075 | $194.33 | $185.307 | 453,991 | 06-26-2026 |
| $186.6075 | $185.9 | $188.795 | $191.45 | $182.66 | 842,378 | 06-25-2026 |
| $188.795 | $189 | $188.28 | $193.2 | $186.7589 | 1,377,198 | 06-24-2026 |
| $188.28 | $181.75 | $180.107 | $188.44 | $180.615 | 850,253 | 06-23-2026 |
| $180.107 | $184.48 | $184.48 | $188.956 | $179.2 | 749,612 | 06-22-2026 |
| $186.58 | $185.27 | $192.812 | $188.8373 | $179.35 | 1,168,381 | 06-18-2026 |
| $192.812 | $192.31 | $191.97 | $193.5 | $185.26 | 759,321 | 06-17-2026 |
| $191.97 | $200.06 | $202.22 | $201.09 | $189.8 | 1,303,798 | 06-16-2026 |
| $202.22 | $208 | $205.28 | $209.85 | $201.64 | 869,493 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.