MARKET WIRE NEWS

Tidewater Midstream And Infrastructure Ltd. (TSXC : TWM:CC ) Quote

Share:

Quote


Last:$1.23
Change Percent: -1.6%
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.23
Volume:153,717
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TWM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.25$1.25$1.25$1.23153,71708-02-2022
$1.3$1.3$1.3$1.31$1.27464,30505-06-2022
$1.32$1.31$1.32$1.32$1.27687,49705-05-2022
$1.32$1.27$1.32$1.32$1.26639,75005-04-2022
$1.25$1.26$1.25$1.29$1.25500,41705-03-2022
$1.27$1.26$1.27$1.28$1.25467,84505-02-2022
$1.26$1.28$1.26$1.28$1.24487,69204-29-2022
$1.28$1.23$1.28$1.28$1.23889,01304-28-2022
$1.22$1.26$1.22$1.26$1.21849,76004-27-2022
$1.25$1.26$1.25$1.26$1.23818,52804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account