MARKET WIRE NEWS

10x Genomics Inc. (NASDAQ : TXG ) Quote

Share:

Quote


Last:$64.18
Change Percent: -1.08%
Open:$63.15
Close:$64.18
High:$64.375
Low:$60.9328
Volume:2,408,409
Last Trade Date Time:08/24/2026 03:45:55 pm

Subscribe to Our Newsletter


TXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.18$63.15$64.18$64.375$60.93282,408,40908-24-2026
$64.88$64.39$64.88$65.12$61.752,254,80208-21-2026
$63.58$60.7$63.58$64.53$60.69452,525,83808-20-2026
$61.77$58.47$61.77$61.96$57.832,892,85008-19-2026
$55.97$57$55.97$58.8$55.251,420,83908-18-2026
$58.242$55.74$58.242$58.74$55.621,605,57808-17-2026
$56.65$57.15$56.65$58.15$55.81,380,02308-14-2026
$58.33$57.29$58.33$59.48$55.732,011,94708-13-2026
$57.5$58.61$57.5$59.37$56.56012,383,69708-12-2026
$58.67$58.43$58.67$60.69$57.263,504,10708-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account