MARKET WIRE NEWS
Trending Stock Alerts

TherapeuticsMD Inc. (NASDAQ : TXMD ) Quote

Share:

Quote


Last:$2.045
Change Percent: 0.46%
Open:$2.001
Close:$2.0356
High:$2.045
Low:$2.001
Volume:1,365
Last Trade Date Time:10/02/2026 09:44:19 am

Subscribe to Our Newsletter


TXMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.045$2.001$2.0356$2.045$2.0011,36510-02-2026
$2.0356$2.02$2.0356$2.06$219,67610-01-2026
$2.068$2.095$2.068$2.1209$2.055,56409-30-2026
$2.05$2.1$2.05$2.1046$2.047,34209-29-2026
$2.08$2.03$2.08$2.09$2.0311,40309-28-2026
$2.05$2.13$2.05$2.13$2.049,85209-25-2026
$2.155$2.095$2.155$2.155$2.0957,16309-24-2026
$2.17$2.17$2.17$2.2$2.1129,20009-23-2026
$2.155$2.08$2.155$2.17$2.0815,73509-22-2026
$2.06$2.18$2.06$2.185$2.0439,24209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account