MARKET WIRE NEWS
Link X with Market Wire News

TherapeuticsMD Inc. (NASDAQ : TXMD ) Quote

Share:

Quote


Last:$2.085
Change Percent: 1.21%
Open:$2.03
Close:$2.085
High:$2.085
Low:$2.03
Volume:8,426
Last Trade Date Time:08/06/2026 02:13:55 pm

Subscribe to Our Newsletter


TXMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.085$2.03$2.085$2.085$2.038,42608-06-2026
$2.06$2.03$2.06$2.08$2.037,03808-05-2026
$2.06$2.05$2.06$2.07$2.030117,95208-04-2026
$2.0401$2.03$2.0401$2.08$2.0214,20708-03-2026
$2.03$2.03$2.03$2.0563$2.029,04907-31-2026
$2.05$2.03$2.05$2.0899$2.0312,99807-30-2026
$2.0638$2.07$2.0638$2.08$2.0319,78507-29-2026
$2.0699$2.11$2.0699$2.11$2.0314,98507-28-2026
$2.0547$2.05$2.0547$2.1$2.04659,41207-27-2026
$2.05$2.06$2.05$2.1$2.048829,72907-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account