MARKET WIRE NEWS
$WIRE Coin from Market Wire News

TXO Partners L.P. Representing Limited Partner Interests (NYSE : TXO ) Quote

Share:

Quote


Last:$14.24
Change Percent: -0.28%
Open:$14.4
Close:$14.28
High:$14.4
Low:$14.21
Volume:100,919
Last Trade Date Time:09/28/2026 03:31:53 pm

Subscribe to Our Newsletter


TXO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.24$14.4$14.28$14.4$14.21100,91909-28-2026
$14.28$14.28$14.28$14.3932$14.1263,09509-25-2026
$14.32$14.32$14.32$14.48$14.237555,36909-24-2026
$14.32$14.3$14.29$14.4558$14.187781,33809-23-2026
$14.29$14.39$14.58$14.52$14.2471,76309-22-2026
$14.58$14.67$14.62$14.8218$14.3454112,91109-21-2026
$14.62$14.76$14.68$14.8799$14.5367,41209-18-2026
$14.68$14.62$14.83$14.7997$14.5288,64509-17-2026
$14.83$15.11$15.215$15.25$14.66224,92009-16-2026
$15.215$15.01$15.235$15.4899$14.935599,50109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account