Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.12 |
|---|---|
| Change Percent: | 1.01% |
| Open: | $200.32 |
| Close: | $204.12 |
| High: | $204.26 |
| Low: | $200.14 |
| Volume: | 412,759 |
| Last Trade Date Time: | 08/21/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.12 | $200.32 | $204.12 | $204.26 | $200.14 | 412,759 | 08-21-2026 |
| $202.07 | $201.16 | $202.07 | $202.6 | $199.97 | 380,229 | 08-20-2026 |
| $203.64 | $204.35 | $203.64 | $208 | $203.485 | 340,272 | 08-19-2026 |
| $204.39 | $203.855 | $204.39 | $206.7 | $203.28 | 285,740 | 08-18-2026 |
| $203.87 | $205.41 | $203.87 | $206.9 | $202.95 | 475,146 | 08-17-2026 |
| $207.03 | $207.79 | $207.03 | $207.8 | $205.83 | 411,181 | 08-14-2026 |
| $207.605 | $216.19 | $207.605 | $216.3 | $207.18 | 476,642 | 08-13-2026 |
| $214.3 | $209.49 | $214.3 | $214.44 | $207.58 | 379,564 | 08-12-2026 |
| $209.99 | $207.78 | $209.99 | $213.19 | $206.045 | 545,088 | 08-11-2026 |
| $206.67 | $207.42 | $206.67 | $211.74 | $204.87 | 840,520 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.