US Companies Moving the Markets, Evening edition
Thu, Dec 18, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.9% to $3.425 on volume of 489,648,690 shares
Canopy Growth Corporation (CGC) fell 9.9% to $1.73 on volume of 196,690,793 shares
urban-gro Inc. (UGRO) rose 18.2% to $0.3499 on volume of 183,745,197 shares
BigBear.ai Inc. (BBAI) rose 3.0% to $5.605 on volume of 158,437,219 shares
Vivakor Inc. (VIVK) rose 38.2% to $0.0705 on volume of 148,596,968 shares
NVIDIA Corporation (NVDA) rose 2.2% to $174.7647 on volume of 130,040,258 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 2.0% to $7.2796 on volume of 107,757,342 shares
Plug Power Inc. (PLUG) rose 5.8% to $2.285 on volume of 105,026,789 shares
PROSHARES TRUST (TQQQ) rose 4.8% to $51.76 on volume of 96,825,747 shares
Trump Media & Technology Group Corp. (DJT) rose 43.0% to $14.9739 on volume of 88,098,138 shares

A look at the top 10 percent advancers in the United States Aimei Health Technology Co. Ltd (AFJK) rose 161.6% to $68.05 on volume of 712,962 shares
Athira Pharma Inc. (ATHA) rose 72.2% to $7.12 on volume of 58,578,545 shares
Sable Offshore Corp. (SOC) rose 54.1% to $8.1363 on volume of 43,965,896 shares
Trump Media & Technology Group Corp. (DJT) rose 43.1% to $14.98 on volume of 88,099,595 shares
Safe and Green Development Corporation (SGD) rose 42.9% to $0.253 on volume of 8,783,586 shares
Vivakor Inc. (VIVK) rose 38.0% to $0.0704 on volume of 148,601,060 shares
Paranovus Entertainment Technology Ltd. (PAVS) rose 32.2% to $2.63 on volume of 52,036,897 shares
Innovative Solutions and Support Inc. (ISSC) rose 29.8% to $14.27 on volume of 2,933,507 shares
A SPAC III Acquisition Corp. (ASPC) rose 28.6% to $13.4499 on volume of 125,640 shares
FAST TRACK GROUP (FTRK) rose 26.8% to $0.785 on volume of 307,988 shares

A look at the top 10 percent decliners in the United States Inno Holdings Inc. (INHD) fell 37.2% to $0.071 on volume of 39,392,854 shares
Gain Therapeutics Inc. (GANX) fell 37.7% to $2.525 on volume of 5,291,370 shares
Envirotech Vehicles Inc. (EVTV) fell 38.1% to $0.4954 on volume of 36,695,187 shares
AdvisorShares MSOS 2x Daily ETF (MSOX) fell 38.5% to $6.3001 on volume of 9,714,176 shares
Werewolf Therapeutics Inc. (HOWL) fell 40.9% to $0.6325 on volume of 5,979,178 shares
Processa Pharmaceuticals Inc. (PCSA) fell 42.1% to $3.87 on volume of 2,533,001 shares
Mega Fortune Company Limited (MGRT) fell 43.6% to $7.36 on volume of 960,433 shares
Actelis Networks Inc (ASNS) fell 47.7% to $0.5753 on volume of 11,395,214 shares
Pyxis Oncology Inc. (PYXS) fell 48.4% to $1.74 on volume of 9,992,571 shares
Vision Marine Technologies Inc. (VMAR) fell 52.2% to $0.2385 on volume of 27,472,869 shares

A look at the top 10 new 52 week highs in the United States Cavco Industries Inc. (CVCO) rose 2.5% to $614.345 on volume of 200,356 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) rose 26.5% to $59.34 on volume of 142,994 shares
Formula Systems (1985) Ltd. American Depositary Shares (FORTY) rose 5.4% to $184.1599 on volume of 893 shares
Resolute Holdings Management (RHLD) rose 3.1% to $211.95 on volume of 70,932 shares
Vanguard Consumer Discretionary ETF (VCR) rose 1.6% to $403.1388 on volume of 27,728 shares
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) (PAC) rose 2.3% to $263.915 on volume of 45,399 shares
Penumbra Inc. (PEN) rose 1.8% to $314.8 on volume of 492,384 shares
C.H. Robinson Worldwide Inc. (CHRW) rose 3.3% to $165.34 on volume of 1,595,959 shares
Albemarle Corporation (ALB) rose 3.9% to $139.93 on volume of 2,091,358 shares
abrdn Physical Palladium Shares ETF (PALL) rose 3.3% to $154.37 on volume of 539,324 shares

A look at the top 10 new 52 week lows in the United States Enerpac Tool Group Corp. (EPAC) fell 8.6% to $35.885 on volume of 993,873 shares
ServiceNow Inc. (NOW) fell 2.1% to $153.135 on volume of 6,957,744 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 10.4% to $23.795 on volume of 11,210,120 shares
Insight Enterprises Inc. (NSIT) fell 2.7% to $78.14 on volume of 279,435 shares
Solo Brands Inc. Class A (SBDS) fell 21.5% to $7.175 on volume of 99,551 shares
21Shares 2x Long Sui ETF (TXXS) fell 11.3% to $15.43 on volume of 5,166 shares
Cinemark Holdings Inc Inc. (CNK) fell 7.2% to $21.795 on volume of 3,750,714 shares
Evommune Inc. (EVMN) fell 9.0% to $14.48 on volume of 144,519 shares
21Shares 2x Long Dogecoin ETF (TXXD) fell 8.6% to $14.5181 on volume of 6,581 shares
Common Shares of Beneficial Interest (GXRP) fell 3.2% to $35.31 on volume of 399,705 shares