MARKET WIRE NEWS

21Shares 2x Long Dogecoin ETF (NASDAQ : TXXD ) Quote

Share:

Quote


Last:$3.3799
Change Percent: 2.11%
Open:$3.45
Close:$3.31
High:$3.509
Low:$3.37
Volume:36,013
Last Trade Date Time:07/02/2026 12:35:40 pm

Subscribe to Our Newsletter


TXXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.3799$3.45$3.31$3.509$3.3736,01307-02-2026
$3.31$3.18$3.05$3.33$3.1736,83607-01-2026
$3.05$3.03$3.2$3.1091$2.9966,58906-30-2026
$3.2$3.2532$3.4691$3.29$3.1843,38106-29-2026
$3.4691$3.34$3.29$3.485$3.3321,16406-26-2026
$3.29$3.4744$3.5127$3.4744$3.1149,94606-25-2026
$3.5127$3.79$3.92$3.8$3.4366,64606-24-2026
$3.92$3.96$4.3988$3.9853$3.860170,37406-23-2026
$4.3988$4.52$4.325$4.56$4.35126,67406-22-2026
$4.325$4.54$4.29$4.54$4.2443,90706-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account