US Companies Moving the Markets, Morning edition
Fri, Dec 19, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 7.4% to $3.48 on volume of 535,971,389 shares
Vivakor Inc. (VIVK) rose 47.3% to $0.0751 on volume of 233,997,647 shares
Canopy Growth Corporation (CGC) fell 12.0% to $1.69 on volume of 219,840,058 shares
BigBear.ai Inc. (BBAI) rose 3.5% to $5.63 on volume of 191,603,423 shares
urban-gro Inc. (UGRO) rose 18.6% to $0.3511 on volume of 190,506,606 shares
NVIDIA Corporation (NVDA) rose 1.9% to $174.14 on volume of 176,096,001 shares
Plug Power Inc. (PLUG) rose 4.6% to $2.26 on volume of 122,369,093 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 1.6% to $7.31 on volume of 120,426,804 shares
PROSHARES TRUST (TQQQ) rose 4.3% to $51.51 on volume of 109,222,135 shares
SPDR S&P 500 ETF Trust (SPY) rose 0.5% to $674.476632 on volume of 108,650,128 shares

A look at the top 10 percent advancers in the United States Starfighters Space Inc. (FJET) rose 136.8% to $8.5 on volume of 8,097,717 shares
Aimei Health Technology Co. Ltd (AFJK) rose 100.8% to $52.23 on volume of 1,020,088 shares
Athira Pharma Inc. (ATHA) rose 62.5% to $6.72 on volume of 60,468,235 shares
Sable Offshore Corp. (SOC) rose 56.2% to $8.25 on volume of 50,105,367 shares
Zeta Network Group (ZNB) rose 55.7% to $1.02 on volume of 11,928,064 shares
Vivakor Inc. (VIVK) rose 47.3% to $0.0751 on volume of 233,997,647 shares
RenX Enterprises Corp Com (New) (RENX) rose 42.3% to $0.2518 on volume of 38,937,442 shares
Trump Media & Technology Group Corp. (DJT) rose 41.9% to $14.86 on volume of 100,543,355 shares
VS Media Holdings Limited (VSME) rose 38.4% to $0.1035 on volume of 11,639,394 shares
Innovative Solutions and Support Inc. (ISSC) rose 30.8% to $14.37 on volume of 3,265,099 shares

A look at the top 10 percent decliners in the United States Optical Cable Corporation (OCC) fell 34.4% to $5.5 on volume of 686,862 shares
Envirotech Vehicles Inc. (EVTV) fell 34.8% to $0.5218 on volume of 37,529,657 shares
Inno Holdings Inc. (INHD) fell 37.5% to $0.0706 on volume of 44,028,229 shares
Werewolf Therapeutics Inc. (HOWL) fell 39.6% to $0.6466 on volume of 6,263,535 shares
Processa Pharmaceuticals Inc. (PCSA) fell 41.6% to $3.9 on volume of 2,813,886 shares
Actelis Networks Inc (ASNS) fell 43.3% to $0.6242 on volume of 12,175,909 shares
Gain Therapeutics Inc. (GANX) fell 44.4% to $2.25 on volume of 6,765,384 shares
Pyxis Oncology Inc. (PYXS) fell 48.7% to $1.73 on volume of 10,976,018 shares
AdvisorShares MSOS 2x Daily ETF (MSOX) fell 50.6% to $5.06 on volume of 12,782,445 shares
Vision Marine Technologies Inc. (VMAR) fell 52.0% to $0.2399 on volume of 42,848,438 shares

A look at the top 10 new 52 week highs in the United States Cavco Industries Inc. (CVCO) rose 2.5% to $614.03 on volume of 241,028 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) rose 30.0% to $60.9741 on volume of 177,067 shares
Formula Systems (1985) Ltd. American Depositary Shares (FORTY) rose 5.4% to $184.1599 on volume of 1,028 shares
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) (PAC) rose 2.7% to $265.08 on volume of 82,442 shares
Penumbra Inc. (PEN) rose 2.0% to $315.35 on volume of 788,595 shares
Albemarle Corporation (ALB) rose 4.3% to $140.48 on volume of 3,387,597 shares
Vanguard Consumer Discretionary ETF (VCR) rose 1.4% to $402.53 on volume of 31,587 shares
C.H. Robinson Worldwide Inc. (CHRW) rose 3.1% to $165.03 on volume of 2,432,579 shares
abrdn Physical Palladium Shares ETF (PALL) rose 3.0% to $153.96 on volume of 603,936 shares
Ralph Lauren Corporation (RL) rose 1.2% to $370.06 on volume of 827,086 shares

A look at the top 10 new 52 week lows in the United States Enerpac Tool Group Corp. (EPAC) fell 8.8% to $35.81 on volume of 1,395,937 shares
ServiceNow Inc. (NOW) fell 2.0% to $153.38 on volume of 9,644,020 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 10.6% to $23.76 on volume of 13,481,675 shares
Insight Enterprises Inc. (NSIT) fell 3.0% to $77.85 on volume of 478,429 shares
21Shares 2x Long Sui ETF (TXXS) fell 11.8% to $15.3353 on volume of 5,699 shares
Solo Brands Inc. Class A (SBDS) fell 19.3% to $7.38 on volume of 108,932 shares
Cinemark Holdings Inc Inc. (CNK) fell 6.6% to $21.93 on volume of 6,149,154 shares
21Shares 2x Long Dogecoin ETF (TXXD) fell 9.7% to $14.3393 on volume of 7,240 shares
Common Shares of Beneficial Interest (GXRP) fell 4.1% to $34.98 on volume of 449,747 shares
ProShares Ultra Solana ETF (SLON) fell 9.4% to $12.76 on volume of 446,276 shares