MARKET WIRE NEWS

Direxion Daily 10-Yr Treasury Bear 3x Shrs (NYSE : TYO ) Quote

Share:

Quote


Last:$12.73
Change Percent: -0.74%
Open:$12.7
Close:$12.825
High:$12.75
Low:$12.7
Volume:8,368
Last Trade Date Time:02/27/2026 11:16:18 am

Subscribe to Our Newsletter


TYO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.73$12.7$12.825$12.75$12.78,36802-27-2026
$12.825$12.82$12.92$12.83$12.821,00402-26-2026
$12.92$12.92$12.9$12.92$12.9229402-25-2026
$12.9$12.9$12.8383$12.9$12.916202-24-2026
$12.8383$12.94$13.05$12.94$12.8312,88002-23-2026
$13.05$13.04$13.01$13.06$13.026,79202-20-2026
$13.01$13.03$12.99$13.049$13.011,59602-19-2026
$12.99$13.03$12.93$13.03$12.997,80402-18-2026
$12.93$12.89$12.9255$12.9499$12.892,94802-17-2026
$12.9255$12.94$12.94$12.9699$12.917,82602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account