MARKET WIRE NEWS

Direxion Daily 7-10 Year Treasury Bear -3X Shares (NYSE : TYO ) Quote

Share:

Quote


Last:$13.79
Change Percent: 0.15%
Open:$13.79
Close:$13.77
High:$13.7901
Low:$13.79
Volume:2,293
Last Trade Date Time:06/26/2026 10:00:57 am

Subscribe to Our Newsletter


TYO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.79$13.79$13.77$13.7901$13.792,29306-26-2026
$13.77$13.78$13.85$13.79$13.756,24006-25-2026
$13.85$13.93$14.125$13.93$13.854,74406-24-2026
$14.125$14.15$14.27$14.15$14.092660506-23-2026
$14.27$14.19$14.095$14.27$14.194,73106-22-2026
$14.095$14.0175$14$14.2286$13.998,23406-19-2026
$14$14.0175$13.96$14.04$143,59806-18-2026
$13.96$14$14.043$14$13.962,23906-17-2026
$14.043$14.01$14.0699$14.043$14.0130006-16-2026
$14.0699$14.03$14.13$14.0699$14.01061,98506-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account