Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.11 |
|---|---|
| Change Percent: | 1.63% |
| Open: | $32.8 |
| Close: | $32.58 |
| High: | $33.72 |
| Low: | $32.01 |
| Volume: | 163,081 |
| Last Trade Date Time: | 02/27/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.11 | $32.8 | $32.58 | $33.72 | $32.01 | 163,081 | 02-27-2026 |
| $32.58 | $34.5 | $34.825 | $34.54 | $32.27 | 277,832 | 02-26-2026 |
| $34.825 | $34 | $33.45 | $35.71 | $33.87 | 323,294 | 02-25-2026 |
| $33.45 | $33.95 | $33.02 | $34.01 | $32.8393 | 364,405 | 02-24-2026 |
| $33.02 | $31.5 | $30.87 | $33.225 | $31.4475 | 265,590 | 02-23-2026 |
| $30.87 | $31.1 | $29.995 | $31.28 | $30 | 244,895 | 02-20-2026 |
| $29.995 | $28.79 | $29.34 | $30.14 | $28.67 | 717,264 | 02-19-2026 |
| $29.34 | $29.33 | $27.96 | $29.94 | $28.64 | 476,226 | 02-18-2026 |
| $27.96 | $28.07 | $27.99 | $28.86 | $27.5 | 157,750 | 02-17-2026 |
| $27.99 | $29.41 | $29.29 | $30.26 | $27.815 | 481,525 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.