MARKET WIRE NEWS
Investor Relations

Tyra Biosciences Inc. (NASDAQ : TYRA ) Quote

Share:

Quote


Last:$18.55
Change Percent: -3.51%
Open:$19.09
Close:$18.55
High:$19.09
Low:$18.26
Volume:335,814
Last Trade Date Time:10/16/2026 03:45:26 pm

Subscribe to Our Newsletter


TYRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.55$19.09$18.55$19.09$18.26335,81410-16-2026
$19.225$18.86$19.225$19.3$18.76288,73210-15-2026
$18.67$18.44$18.67$18.825$18.25231,82010-14-2026
$18.745$19.39$18.745$19.6$18.605211,69110-13-2026
$19.61$19.73$19.61$20.03$19.5072206,58110-12-2026
$20.1$19.93$20.1$20.5875$19.73396,08910-09-2026
$20.02$20.12$20.02$20.165$19.5327,43010-08-2026
$20.26$19.97$20.26$20.79$19.795281,72010-07-2026
$20.07$20.93$20.07$20.985$19.6541,51310-06-2026
$20.91$20.57$20.91$20.96$19.9375336,38010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account