Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.82 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $32.8 |
| Close: | $32.82 |
| High: | $33.27 |
| Low: | $31.085 |
| Volume: | 748,284 |
| Last Trade Date Time: | 07/10/2026 03:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.82 | $32.8 | $32.82 | $33.27 | $31.085 | 748,284 | 07-10-2026 |
| $32.97 | $32.23 | $32.97 | $33.12 | $31.93 | 420,321 | 07-09-2026 |
| $31.8 | $31.9 | $31.8 | $32.84 | $31.43 | 414,867 | 07-08-2026 |
| $32.4084 | $31.06 | $32.4084 | $32.475 | $30.29 | 538,899 | 07-07-2026 |
| $30.78 | $30.72 | $30.78 | $31.62 | $30.01 | 336,929 | 07-06-2026 |
| $30.62 | $29.71 | $30.62 | $30.78 | $29.33 | 646,047 | 07-03-2026 |
| $30.615 | $29.71 | $30.615 | $30.78 | $29.33 | 405,142 | 07-02-2026 |
| $29.94 | $31.92 | $32.145 | $32.3 | $29.91 | 206,004 | 07-01-2026 |
| $32.145 | $32.59 | $31.38 | $32.62 | $31.41 | 131,994 | 06-30-2026 |
| $31.38 | $31.71 | $31.705 | $32.1 | $30.93 | 229,127 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.