Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.4885 |
|---|---|
| Change Percent: | -4.38% |
| Open: | $5.49 |
| Close: | $5.74 |
| High: | $5.54 |
| Low: | $5.45 |
| Volume: | 35,738,663 |
| Last Trade Date Time: | 04/15/2026 11:20:33 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.4885 | $5.49 | $5.74 | $5.54 | $5.45 | 35,738,663 | 04-14-2026 |
| $5.74 | $6.06 | $6 | $6.08 | $5.71 | 99,493,046 | 04-13-2026 |
| $6 | $5.92 | $5.95 | $6.06 | $5.8901 | 75,901,222 | 04-10-2026 |
| $5.95 | $6.17 | $6.05 | $6.17 | $5.875 | 101,712,258 | 04-09-2026 |
| $6.05 | $5.96 | $6.63 | $6.195 | $5.9 | 105,482,467 | 04-08-2026 |
| $6.63 | $6.76 | $6.68 | $6.9 | $6.59 | 124,901,483 | 04-07-2026 |
| $6.68 | $6.78 | $6.77 | $6.845 | $6.62 | 95,310,460 | 04-06-2026 |
| $6.77 | $7.29 | $6.895 | $7.29 | $6.67 | 115,595,769 | 04-03-2026 |
| $6.895 | $7.29 | $6.6994 | $7.29 | $6.67 | 67,452,198 | 04-02-2026 |
| $6.6994 | $6.86 | $7.1886 | $6.8699 | $6.65 | 66,943,758 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.