MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Under Armour Inc. Class A (NYSE : UAA ) Quote

Share:

Quote


Last:$4.27
Change Percent: -1.95%
Open:$4.28
Close:$4.27
High:$4.3384
Low:$4.22
Volume:8,425,018
Last Trade Date Time:09/29/2026 04:00:03 pm

Subscribe to Our Newsletter


UAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.27$4.28$4.27$4.3384$4.228,425,01809-29-2026
$4.355$4.4$4.425$4.4$4.2458,767,32809-28-2026
$4.425$4.52$4.425$4.61$4.427,198,53909-25-2026
$4.485$4.59$4.59$4.59$4.4656,297,79909-24-2026
$4.59$4.73$4.745$4.7399$4.577,026,05709-23-2026
$4.745$4.86$4.785$4.905$4.717,265,64109-22-2026
$4.785$4.92$4.925$4.928$4.6957,971,21709-21-2026
$4.925$4.95$4.925$5.045$4.887,898,09109-18-2026
$4.925$5.11$5.035$5.11$4.868,689,83809-17-2026
$5.035$4.98$4.93$5.12$4.986,157,67209-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account