MARKET WIRE NEWS

iShares MSCI UAE Capped ETF (NASDAQ : UAE ) Quote

Share:

Quote


Last:$19.86
Change Percent: 1.15%
Open:$19.79
Close:$19.86
High:$19.945
Low:$19.79
Volume:148,647
Last Trade Date Time:09/11/2026 03:45:00 pm

Subscribe to Our Newsletter


UAE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.86$19.79$19.86$19.945$19.79148,64709-11-2026
$19.635$19.64$19.635$19.68$19.5896,07809-10-2026
$19.72$19.76$19.72$19.8316$19.685255,52409-09-2026
$19.655$19.63$19.655$19.81$19.63216,98209-08-2026
$19.47$19.54$19.47$19.54$19.4666,57409-07-2026
$19.48$19.54$19.48$19.54$19.4651,37309-04-2026
$19.45$19.3$19.45$19.455$19.391,58209-03-2026
$19.215$19.18$19.215$19.25$19.1825,71709-02-2026
$19.2$19.33$19.2$19.39$19.165109,06309-01-2026
$19.47$19.55$19.47$19.55$19.45599,65108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account