Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7933 |
|---|---|
| Change Percent: | -0.83% |
| Open: | $0.7987 |
| Close: | $0.7933 |
| High: | $0.8 |
| Low: | $0.7731 |
| Volume: | 493,188 |
| Last Trade Date Time: | 07/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7933 | $0.7987 | $0.7933 | $0.8 | $0.7731 | 493,188 | 07-10-2026 |
| $0.7999 | $0.818 | $0.7999 | $0.82 | $0.79 | 636,272 | 07-09-2026 |
| $0.8084 | $0.7769 | $0.8084 | $0.81 | $0.77 | 806,540 | 07-08-2026 |
| $0.8118 | $0.841 | $0.8118 | $0.841 | $0.79 | 922,387 | 07-07-2026 |
| $0.8513 | $0.8442 | $0.8513 | $0.8513 | $0.83 | 408,928 | 07-06-2026 |
| $0.845 | $0.8709 | $0.845 | $0.91 | $0.8301 | 891,944 | 07-03-2026 |
| $0.845 | $0.8709 | $0.845 | $0.91 | $0.8301 | 891,944 | 07-02-2026 |
| $0.8912 | $0.89 | $0.885 | $0.91 | $0.87 | 252,474 | 07-01-2026 |
| $0.885 | $0.88 | $0.8572 | $0.8926 | $0.86 | 616,257 | 06-30-2026 |
| $0.8572 | $0.8657 | $0.8521 | $0.88 | $0.833 | 474,772 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.