Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.45 |
|---|---|
| Change Percent: | -0.81% |
| Open: | $69.7 |
| Close: | $70.02 |
| High: | $70.375 |
| Low: | $68.95 |
| Volume: | 10,726,673 |
| Last Trade Date Time: | 06/10/2026 01:37:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.45 | $69.7 | $70.02 | $70.375 | $68.95 | 10,726,673 | 06-10-2026 |
| $70.02 | $70.275 | $70.44 | $71.45 | $69.5 | 10,255,746 | 06-09-2026 |
| $70.44 | $70.41 | $70.72 | $70.935 | $69.97 | 7,930,844 | 06-08-2026 |
| $70.72 | $71.84 | $72.14 | $72.53 | $70.36 | 7,936,653 | 06-05-2026 |
| $72.14 | $72.65 | $70.8597 | $73.54 | $71.725 | 9,933,249 | 06-04-2026 |
| $70.8597 | $71.15 | $71.9001 | $71.87 | $70.355 | 8,362,229 | 06-03-2026 |
| $71.9001 | $72.6 | $73.97 | $73.13 | $71.73 | 8,676,582 | 06-02-2026 |
| $73.97 | $71.33 | $72.07 | $74.35 | $71.33 | 13,003,659 | 06-01-2026 |
| $72.07 | $70.65 | $70.5676 | $72.12 | $70.19 | 14,650,309 | 05-29-2026 |
| $70.5676 | $70.17 | $70.63 | $70.725 | $69.58 | 9,387,931 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.