MARKET WIRE NEWS

GraniteShares 2x Long UBER Daily ETF (NASDAQ : UBRL ) Quote

Share:

Quote


Last:$17.63
Change Percent: 1.41%
Open:$16.76
Close:$17.385
High:$17.705
Low:$16.7
Volume:32,484
Last Trade Date Time:02/27/2026 12:31:55 pm

Subscribe to Our Newsletter


UBRL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.63$16.76$17.385$17.705$16.732,48402-27-2026
$17.385$16.49$16.35$17.84$16.4973,35502-26-2026
$16.35$16.06$15.63$16.51$1652,34902-25-2026
$15.63$15.38$15.45$16.05$15.1396,77902-24-2026
$15.45$16.65$17.03$16.65$15.4355,76902-23-2026
$17.03$16.3$16.38$17.2599$16.365,93602-20-2026
$16.38$16.03$16.45$17$16.0337,79302-19-2026
$16.45$15.56$15.3$16.4699$15.2934,44002-18-2026
$15.3$15.41$15.2$15.54$15.1229,30802-17-2026
$15.2$15.88$15.38$15.88$14.8603133,70902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account