MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares 2x Long UBER Daily ETF (NASDAQ : UBRL ) Quote

Share:

Quote


Last:$13.215
Change Percent: 0.11%
Open:$13.19
Close:$13.215
High:$13.2646
Low:$12.99
Volume:170,651
Last Trade Date Time:09/25/2026 03:44:54 pm

Subscribe to Our Newsletter


UBRL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.215$13.19$13.215$13.2646$12.99170,65109-25-2026
$13.2$13.276$13.2$13.4$13167,67709-24-2026
$13.1276$13.34$13.1276$13.43$12.87240,56609-23-2026
$13.47$14.05$13.47$14.12$13.25495,67709-22-2026
$13.81$13.63$13.81$13.91$13.4952276,86109-21-2026
$13.6599$13.74$13.6599$13.8$13.45157,68709-18-2026
$13.8752$14.07$13.8752$14.07$13.5599170,46109-17-2026
$13.905$14.05$13.905$14.24$13.61108,88809-16-2026
$14.02$14.37$14.02$14.385$13.9501132,78609-15-2026
$14.45$14.22$14.45$14.53$13.95234,10409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account