MARKET WIRE NEWS
Trending Stock Alerts

ProShares Ultra 20+ Year Treasury 2x Shares (NYSE : UBT ) Quote

Share:

Quote


Last:$13.19
Change Percent: -1.05%
Open:$13.4
Close:$13.19
High:$13.5096
Low:$13.17
Volume:122,998
Last Trade Date Time:10/02/2026 04:00:00 pm

Subscribe to Our Newsletter


UBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.19$13.4$13.19$13.5096$13.17122,99810-02-2026
$13.33$13.04$13.33$13.41$12.98398,33510-01-2026
$13.27$13.38$13.42$13.3899$13.14160,87909-30-2026
$13.42$13.51$13.42$13.51$13.25185,93409-29-2026
$13.51$13.55$13.51$13.62$13.4145,70109-28-2026
$13.79$13.8$13.79$13.8294$13.6119,71309-25-2026
$13.84$14.14$13.84$14.2095$13.81165,16709-24-2026
$14.18$14.52$14.18$14.52$14.1152,53409-23-2026
$14.7669$14.78$14.7669$14.8$14.6653,27809-22-2026
$14.77$14.74$14.77$14.77$14.6620,77009-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account