MARKET WIRE NEWS

U Power Limited (NASDAQ : UCAR ) Quote

Share:

Quote


Last:$1.37
Change Percent: -0.01%
Open:$1.3799
Close:$1.3701
High:$1.4088
Low:$1.28
Volume:35,423
Last Trade Date Time:03/05/2026 12:29:51 pm

Subscribe to Our Newsletter


UCAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.3799$1.3701$1.4088$1.2835,42303-05-2026
$1.3701$1.37$1.3401$1.39$1.3526,96203-04-2026
$1.3401$1.39$1.45$1.43$1.2216,83303-03-2026
$1.45$1.42$1.49$1.45$1.411,51403-02-2026
$1.49$1.46$1.3898$1.635$1.4646,95202-27-2026
$1.3898$1.38$1.39$1.3898$1.377,33602-26-2026
$1.39$1.3901$1.4999$1.45$1.3543,04002-25-2026
$1.4999$1.4173$1.43$1.51$1.417322,73702-24-2026
$1.43$1.49$1.42$1.5556$1.4116,86602-23-2026
$1.42$1.39$1.42$1.45$1.336,67202-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account