MARKET WIRE NEWS

U Power Limited (NASDAQ : UCAR ) Quote

Share:

Quote


Last:$1.11
Change Percent: -3.48%
Open:$1.12
Close:$1.15
High:$1.15
Low:$1.11
Volume:72,517
Last Trade Date Time:06/23/2026 12:44:53 pm

Subscribe to Our Newsletter


UCAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.12$1.15$1.15$1.1172,51706-23-2026
$1.15$1.16$1.16$1.17$1.1281,66006-22-2026
$1.1201$1.13$1.1799$1.16$1.120161,73806-18-2026
$1.1799$1.17$1.175$1.19$1.1552,31906-17-2026
$1.175$1.22$1.22$1.2599$1.06339,98006-16-2026
$1.22$1.2$1.17$1.27$1.17200,76006-15-2026
$1.17$1.15$1.2701$1.21$1.15262,75706-12-2026
$1.2701$1.17$1.27$1.305$1.123,060,36306-11-2026
$1.27$1.27$1.29$1.3393$1.2301161,66806-10-2026
$1.29$1.33$1.35$1.4$1.252,148,74806-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account