MARKET WIRE NEWS
Trending Stock Alerts

United Community Banks Inc. (NYSE : UCB ) Quote

Share:

Quote


Last:$34.305
Change Percent: 1.58%
Open:$34.01
Close:$34.305
High:$34.41
Low:$33.95
Volume:555,706
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


UCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.305$34.01$34.305$34.41$33.95555,70609-25-2026
$33.77$33.7$33.69$33.86$33.41318,73509-24-2026
$33.69$34.13$34.47$34.23$33.69350,48609-23-2026
$34.47$34.86$34.765$34.86$34.2392,34009-22-2026
$34.765$34.83$34.72$34.94$34.63303,56309-21-2026
$34.72$34.58$34.71$34.75$34.32516,39009-18-2026
$34.71$35.14$34.77$35.24$34.68316,24509-17-2026
$34.77$35.59$35.29$35.59$34.18664,13109-16-2026
$35.29$35.12$35.43$35.6909$34.79500,68809-15-2026
$35.43$35.24$35.22$35.69$35.02574,02509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account