MARKET WIRE NEWS

United-Guardian Inc. (NASDAQ : UG ) Quote

Share:

Quote


Last:$6.90
Change Percent: -0.72%
Open:$6.9
Close:$6.95
High:$6.9
Low:$6.9
Volume:510
Last Trade Date Time:06/11/2026 12:24:43 pm

Subscribe to Our Newsletter


UG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.9$6.9$6.95$6.9$6.951006-11-2026
$6.95$6.96$7.055$6.96$6.92651,32206-10-2026
$7.055$6.91$6.9$7.055$6.911,06906-09-2026
$6.9$7.01$7.12$7.01$6.862,97206-08-2026
$7.12$7.17$6.96$7.49$6.991,57006-05-2026
$6.96$6.925$6.98$6.962$6.9251,57106-04-2026
$6.98$6.98$7$6.98$6.981,43106-03-2026
$7$7$7.01$7.01$6.871,36006-02-2026
$7.01$6.97$6.9$7.01$6.971,56706-01-2026
$6.9$7.05$7.05$7.05$6.93,85905-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account