MARKET WIRE NEWS

United-Guardian Inc. (NASDAQ : UG ) Quote

Share:

Quote


Last:$7.3837
Change Percent: -1.48%
Open:$7.4
Close:$7.495
High:$7.53
Low:$7.191
Volume:7,242
Last Trade Date Time:08/10/2026 10:10:11 am

Subscribe to Our Newsletter


UG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.3837$7.4$7.495$7.53$7.1917,24208-10-2026
$7.495$7.13$7.495$7.913$7.1124,15708-07-2026
$7.21$7.26$7.21$7.31$7.212,19908-06-2026
$7.29$7.2$7.29$7.2999$7.0111,28608-05-2026
$7.1686$7.14$7.1686$7.38$7.016,65508-04-2026
$7.1601$7.16$7.1601$7.38$7.18,28208-03-2026
$7.1$7.12$7.1$7.3473$7.084,18207-31-2026
$7.22$7.02$7.22$7.265$7.016,67307-30-2026
$7.08$7.33$7.08$7.39$6.9116,59007-29-2026
$7.25$8.03$7.25$8.03$7.2527,58807-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account