MARKET WIRE NEWS

United States Gasoline Fund LP (NYSE : UGA ) Quote

Share:

Quote


Last:$72.358
Change Percent: 0.37%
Open:$72.835
Close:$72.09
High:$72.835
Low:$72.22
Volume:8,300
Last Trade Date Time:02/27/2026 12:31:55 pm

Subscribe to Our Newsletter


UGA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.358$72.835$72.09$72.835$72.228,30002-27-2026
$72.09$70.83$71.19$72.34$70.8311,95602-26-2026
$71.19$71.5$71.2$71.565$71.013,45402-25-2026
$71.2$71.72$71.38$71.72$70.895,83602-24-2026
$71.38$71.81$71.55$71.8876$71.358,38102-23-2026
$71.55$71.3$71.1886$71.5606$71.224,71602-20-2026
$71.1886$70.63$69.9$71.21$70.279,18502-19-2026
$69.9$69.45$67.46$69.9$69.4512,23202-18-2026
$67.46$68.05$67.71$68.1401$67.443,17302-17-2026
$67.71$67.865$67.865$67.98$67.5220,13302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account