MARKET WIRE NEWS

United States Gasoline Fund LP (NYSE : UGA ) Quote

Share:

Quote


Last:$133.22
Change Percent: 0.0%
Open:$129.24
Close:$133.22
High:$133.6
Low:$128.295
Volume:37,310
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


UGA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$133.22$129.24$133.22$133.6$128.29537,31009-07-2026
$133.22$129.24$133.22$133.6$128.29537,31009-04-2026
$131.21$128.52$131.21$131.21$128.5216,75809-03-2026
$131.7$129.8$129.21$131.7$127.8301208,00509-01-2026
$129.21$125.94$129.21$129.21$125.9430,84008-31-2026
$126.73$124.49$126.73$127.315$124.4915,13808-28-2026
$123.89$122.69$123.89$124.575$122.698,87908-27-2026
$122.14$121.5$122.14$123.855$121.513,39908-26-2026
$120.06$122.22$120.06$123$120.0626,16008-25-2026
$123.37$125.09$123.37$125.15$122.72524,45108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account