Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.11 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $104.89 |
| Close: | $106.11 |
| High: | $104.89 |
| Low: | $102.87 |
| Volume: | 15,416 |
| Last Trade Date Time: | 06/09/2026 01:28:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.11 | $104.89 | $106.11 | $104.89 | $102.87 | 15,416 | 06-09-2026 |
| $106.11 | $106.02 | $105.1262 | $107.05 | $105.48 | 17,614 | 06-08-2026 |
| $105.1262 | $105.31 | $103.895 | $105.78 | $104.76 | 8,866 | 06-05-2026 |
| $103.895 | $104.69 | $108.76 | $104.7 | $103.72 | 27,926 | 06-04-2026 |
| $108.76 | $109.19 | $108.82 | $109.48 | $108.3 | 10,619 | 06-03-2026 |
| $108.82 | $107.49 | $107 | $108.82 | $107.49 | 27,669 | 06-02-2026 |
| $107 | $108.08 | $104.39 | $109.45 | $106.94 | 38,250 | 06-01-2026 |
| $104.39 | $106.31 | $106.57 | $107.39 | $103.7358 | 38,313 | 05-29-2026 |
| $106.57 | $106.98 | $106.22 | $107.54 | $105.25 | 49,235 | 05-28-2026 |
| $106.22 | $105.54 | $109.27 | $106.91 | $104.91 | 26,025 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.