MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ProShares Ultra Consumer Staples (NYSE : UGE ) Quote

Share:

Quote


Last:$18.47
Change Percent: -0.81%
Open:$18.62
Close:$18.62
High:$18.62
Low:$18.385
Volume:6,066
Last Trade Date Time:10/09/2026 12:51:58 pm

Subscribe to Our Newsletter


UGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.47$18.62$18.62$18.62$18.3856,06610-09-2026
$18.62$18.06$18.62$18.62$17.963617,19710-08-2026
$17.788$17.96$17.788$18.05$17.7826,19210-07-2026
$17.8183$17.41$17.8183$17.82$17.4111,04310-06-2026
$17.45$17.26$17.45$17.49$17.107220,19410-05-2026
$17.3003$17.25$17.3003$17.3099$17.164,78210-02-2026
$17.17$17.28$17.17$17.28$17.1411,30510-01-2026
$17.3798$17.831$17.86$17.831$17.37987,37509-30-2026
$17.86$17.97$17.86$17.97$17.74998,72109-29-2026
$18.0796$18.01$18.0796$18.1$17.799,32709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account