Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.155 |
|---|---|
| Change Percent: | 0.85% |
| Open: | $34.87 |
| Close: | $34.86 |
| High: | $35.21 |
| Low: | $34.57 |
| Volume: | 489,082 |
| Last Trade Date Time: | 06/10/2026 01:11:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.155 | $34.87 | $34.86 | $35.21 | $34.57 | 489,082 | 06-10-2026 |
| $34.86 | $34.73 | $34.64 | $35.06 | $34.5 | 833,417 | 06-09-2026 |
| $34.64 | $34.85 | $35 | $35.0899 | $34.54 | 362,962 | 06-08-2026 |
| $35 | $34.53 | $34.2 | $35.18 | $34.375 | 421,274 | 06-05-2026 |
| $34.2 | $34.63 | $34.9 | $34.73 | $34.02 | 446,523 | 06-04-2026 |
| $34.9 | $34.34 | $34.355 | $35.115 | $34.34 | 569,439 | 06-03-2026 |
| $34.355 | $33.62 | $34.18 | $34.415 | $33.566 | 625,623 | 06-02-2026 |
| $34.18 | $34.51 | $35.15 | $34.79 | $34.17 | 874,811 | 06-01-2026 |
| $35.15 | $34.51 | $34.71 | $35.31 | $34.21 | 679,124 | 05-29-2026 |
| $34.71 | $35.15 | $35.39 | $35.35 | $34.51 | 340,995 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.