MARKET WIRE NEWS

ProShares Ultra Gold (NYSE : UGL ) Quote

Share:

Quote


Last:$60.99
Change Percent: 0.58%
Open:$59
Close:$60.64
High:$61.7
Low:$58.69
Volume:4,074,869
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


UGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.99$59$60.64$61.7$58.694,074,86904-03-2026
$60.64$59$63.9701$61.7$58.693,334,35204-02-2026
$63.9701$62.75$60.6$64.17$62.462,431,84004-01-2026
$60.6$58.67$57.25$60.9087$58.573,134,03103-31-2026
$57.25$58.51$57.1$58.66$57.13012,288,98903-30-2026
$57.1$54.86$54.16$58.15$54.634,181,36103-27-2026
$54.16$55.57$58.39$56.39$53.495,091,35203-26-2026
$58.39$58.7$54.4799$58.93$57.612,581,40103-25-2026
$54.4799$53.54$54.54$55.4$53.333,309,16003-24-2026
$54.54$54.85$59.145$57.56$53.3313,685,96203-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account