MARKET WIRE NEWS

ProShares Ultra Gold 2x Shares (NYSE : UGL ) Quote

Share:

Quote


Last:$58.53
Change Percent: 2.52%
Open:$58.46
Close:$57.09
High:$58.66
Low:$58.01
Volume:2,012,151
Last Trade Date Time:08/24/2026 11:30:42 am

Subscribe to Our Newsletter


UGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.53$58.46$57.09$58.66$58.012,012,15108-24-2026
$57.09$56.28$57.09$57.45$56.033,703,26608-21-2026
$54.93$53.55$54.93$55.22$53.513,822,38308-20-2026
$54.56$53.31$54.56$54.57$52.984,425,25108-19-2026
$50.63$51.64$50.63$52.11$50.4653,176,50908-18-2026
$52.41$51.62$52.41$52.64$51.592,295,32208-17-2026
$51.37$51.61$51.37$51.9$51.2751,888,57008-14-2026
$50.77$51.61$50.77$51.67$50.622,387,49808-13-2026
$52.35$52.45$52.35$52.94$51.932,695,91508-12-2026
$51.32$51.95$51.32$52.09$51.0752,183,74408-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account