MARKET WIRE NEWS

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (NYSE : UGP ) Quote

Share:

Quote


Last:$7.28
Change Percent: 1.39%
Open:$7.18
Close:$7.18
High:$7.3591
Low:$7.16
Volume:3,034,499
Last Trade Date Time:09/04/2026 03:27:44 pm

Subscribe to Our Newsletter


UGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.28$7.18$7.18$7.3591$7.163,034,49909-04-2026
$6.945$6.78$6.665$6.99$6.781,167,05109-01-2026
$6.665$6.7$6.435$6.7391$6.583,526,28708-31-2026
$6.435$6.44$6.415$6.48$6.361,475,86308-28-2026
$6.415$6.42$6.435$6.47$6.3751,625,27308-27-2026
$6.435$6.375$6.705$6.4858$6.312,476,15308-26-2026
$6.705$6.61$6.705$6.705$6.542,049,02108-25-2026
$6.705$6.61$6.705$6.78$6.61,778,26408-24-2026
$6.74$6.66$6.74$6.795$6.641,197,92608-21-2026
$6.565$6.51$6.565$6.665$6.4853,775,70108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account