Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.4001 |
|---|---|
| Change Percent: | -2.73% |
| Open: | $6.11 |
| Close: | $6.58 |
| High: | $7.0622 |
| Low: | $5.6 |
| Volume: | 145,640 |
| Last Trade Date Time: | 04/30/2026 12:45:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.4001 | $6.11 | $6.58 | $7.0622 | $5.6 | 145,640 | 04-30-2026 |
| $6.58 | $6.78 | $6.78 | $7.05 | $6.58 | 34,185 | 04-29-2026 |
| $6.78 | $6.51 | $7.48 | $7 | $6.46 | 35,359 | 04-28-2026 |
| $7.48 | $8 | $8.5448 | $8.01 | $7.25 | 108,077 | 04-27-2026 |
| $8.5448 | $9.01 | $9.01 | $9.185 | $8.29 | 73,089 | 04-24-2026 |
| $9.01 | $9.5 | $9.2 | $9.585 | $8.85 | 196,646 | 04-23-2026 |
| $9.2 | $10.33 | $9.86 | $10.33 | $8.94 | 296,425 | 04-22-2026 |
| $9.86 | $10.4 | $10.34 | $12.6 | $9.78 | 240,314 | 04-21-2026 |
| $10.34 | $11.11 | $11.131 | $11.475 | $9.98 | 117,856 | 04-20-2026 |
| $11.131 | $11.78 | $11.78 | $14.1799 | $11.1 | 243,446 | 04-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.