MARKET WIRE NEWS

United Homes Group Inc (NASDAQ : UHG ) Quote

Share:

Quote


Last:$1.17
Change Percent: -0.85%
Open:$1.17
Close:$1.18
High:$1.18
Low:$1.17
Volume:11,955
Last Trade Date Time:05/01/2026 12:17:04 pm

Subscribe to Our Newsletter


UHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.17$1.17$1.18$1.18$1.1711,95505-01-2026
$1.18$1.17$1.19$1.18$1.1738,48604-30-2026
$1.19$1.17$1.19$1.19$1.1751,54404-29-2026
$1.19$1.17$1.185$1.19$1.1772,85904-28-2026
$1.185$1.17$1.185$1.19$1.1715,20404-27-2026
$1.185$1.185$1.18$1.19$1.18055,69904-24-2026
$1.18$1.185$1.19$1.185$1.170378,39504-23-2026
$1.19$1.22$1.18$1.22$1.1813,21404-22-2026
$1.18$1.18$1.185$1.19$1.1744,03904-21-2026
$1.185$1.17$1.185$1.2$1.1713,02204-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account