MARKET WIRE NEWS

Unisys Corporation (NYSE : UIS ) Quote

Share:

Quote


Last:$2.3216
Change Percent: -3.47%
Open:$2.32
Close:$2.405
High:$2.35
Low:$2.3
Volume:135,530
Last Trade Date Time:03/02/2026 10:40:05 am

Subscribe to Our Newsletter


UIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3216$2.32$2.405$2.35$2.3135,53003-02-2026
$2.405$2.36$2.42$2.415$2.31652,03702-27-2026
$2.42$2.5$2.4314$2.546$2.411,392,65902-26-2026
$2.4314$2.595$2.18$2.645$2.353,140,10902-25-2026
$2.18$2.14$2.1715$2.205$2.14508,29002-24-2026
$2.1715$2.21$2.17$2.235$2.15588,97302-23-2026
$2.17$2.18$2.215$2.25$2.16295,75802-20-2026
$2.215$2.17$2.215$2.246$2.135378,54302-19-2026
$2.215$2.16$2.185$2.22$2.11424,64502-18-2026
$2.185$2.23$2.23$2.245$2.165554,82002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account