MARKET WIRE NEWS

Unisys Corporation (NYSE : UIS ) Quote

Share:

Quote


Last:$2.87
Change Percent: -0.52%
Open:$2.91
Close:$2.885
High:$2.9436
Low:$2.82
Volume:333,059
Last Trade Date Time:08/14/2026 03:38:08 pm

Subscribe to Our Newsletter


UIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.87$2.91$2.885$2.9436$2.82333,05908-14-2026
$2.885$2.85$2.835$2.905$2.801273,66008-13-2026
$2.835$2.82$2.815$2.865$2.8340,85708-12-2026
$2.815$2.92$2.815$2.92$2.79501,99708-11-2026
$2.895$2.92$2.935$2.985$2.895456,67308-10-2026
$2.935$2.92$2.895$2.98$2.87377,59908-07-2026
$2.895$2.91$2.895$2.995$2.865397,74508-06-2026
$2.945$2.97$3.0401$3.02$2.89507,80308-05-2026
$3.0401$2.9$2.975$3.08$2.9465,75308-04-2026
$2.975$2.91$2.835$3.115$2.8401715,03408-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account