MARKET WIRE NEWS

Ucommune International Ltd (NASDAQ : UK ) Quote

Share:

Quote


Last:$2.28
Change Percent: 0.0%
Open:$2.35
Close:$2.28
High:$2.4
Low:$2.2201
Volume:15,606
Last Trade Date Time:08/18/2026 03:26:24 pm

Subscribe to Our Newsletter


UK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.35$2.28$2.4$2.220115,60608-18-2026
$2.28$2.24$2.28$2.34$2.220730,13508-17-2026
$2.239$2.23$2.239$2.24$2.166,65408-14-2026
$2.24$2.38$2.24$2.39$2.1179,96908-13-2026
$2.4001$2.27$2.4001$2.6$2.18210,71008-12-2026
$2.18$2.06$2.18$2.47$2.06283,72708-11-2026
$2$2.17$2$2.17$1.96525,50108-10-2026
$2.0801$2.095$2.0801$2.48$1.93175,84008-07-2026
$2.1$2.04$2.1$2.25$1.9138,17208-06-2026
$2.04$2.15$2.04$2.254$2.0347,18208-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account