MARKET WIRE NEWS
Trending Stock Alerts

Ucommune International Ltd (NASDAQ : UK ) Quote

Share:

Quote


Last:$1.83
Change Percent: -4.69%
Open:$1.925
Close:$1.83
High:$1.94
Low:$1.79
Volume:45,941
Last Trade Date Time:10/02/2026 03:31:58 pm

Subscribe to Our Newsletter


UK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.83$1.925$1.83$1.94$1.7945,94110-02-2026
$1.92$2.01$1.92$2.02$1.925,09110-01-2026
$2$1.95$2$2.01$1.952,21909-30-2026
$1.94$2.15$1.94$2.15$1.879,47209-29-2026
$1.97$2.11$1.97$2.18$1.9731,62509-28-2026
$2.06$2.08$2.06$2.08$1.947,77409-25-2026
$1.98$1.98$1.98$1.99$1.88596,16109-24-2026
$1.94$1.96$1.94$2.005$1.912,58009-23-2026
$1.93$1.9349$1.93$2.129$1.913,03709-22-2026
$1.93$1.97$1.93$2.055$1.932,34909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account