MARKET WIRE NEWS
Download Market Wire News App

Ultralife Corporation (NASDAQ : ULBI ) Quote

Share:

Quote


Last:$6.68
Change Percent: 1.67%
Open:$6.48
Close:$6.57
High:$6.68
Low:$6.39
Volume:10,007
Last Trade Date Time:10/01/2026 11:04:08 am

Subscribe to Our Newsletter


ULBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.68$6.48$6.57$6.68$6.3910,00710-01-2026
$6.57$6.43$6.57$6.74$6.4340,62209-30-2026
$6.52$6.08$6.52$6.87$689,45409-29-2026
$6.11$6.3137$6.11$6.3137$6.0515,38409-28-2026
$6.18$6.09$6.18$6.18$6.0123,40909-25-2026
$6.135$5.92$6.135$6.19$5.8777,36309-24-2026
$5.78$5.76$5.78$5.9099$5.7247,72209-23-2026
$5.665$5.745$5.665$5.75$5.5938,83709-22-2026
$5.665$5.65$5.665$5.7$5.5719,21409-21-2026
$5.5557$5.56$5.5557$5.64$5.4911,98009-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account