MARKET WIRE NEWS

Ultralife Corporation (NASDAQ : ULBI ) Quote

Share:

Quote


Last:$6.49
Change Percent: -0.61%
Open:$6.49
Close:$6.53
High:$6.65
Low:$6.469
Volume:6,460
Last Trade Date Time:06/11/2026 11:49:14 am

Subscribe to Our Newsletter


ULBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.49$6.49$6.53$6.65$6.4696,46006-11-2026
$6.53$6.51$6.41$6.68$6.455,57906-10-2026
$6.41$6.69$6.6501$6.9166$6.2926,27906-09-2026
$6.6501$6.73$6.725$6.89$6.65015,03706-08-2026
$6.725$6.85$6.92$7.1$6.6610,23506-05-2026
$6.92$6.8$6.84$7.09$6.68316,74006-04-2026
$6.84$7.12$7.11$7.25$6.8418,35606-03-2026
$7.11$7.27$7.26$7.3759$7.1114,91206-02-2026
$7.26$7.515$7.38$7.6993$7.0328,80306-01-2026
$7.38$7.6$7.94$7.79$7.2537,27205-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account