MARKET WIRE NEWS

SPDR SSgA Ultra Short Term Bond (NYSE : ULST ) Quote

Share:

Quote


Last:$40.50
Change Percent: -0.01%
Open:$40.49
Close:$40.5032
High:$40.5
Low:$40.49
Volume:22,628
Last Trade Date Time:03/09/2026 12:49:10 pm

Subscribe to Our Newsletter


ULST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.5$40.49$40.5032$40.5$40.4922,62803-09-2026
$40.5032$40.49$40.48$40.5073$40.48230,01903-06-2026
$40.48$40.49$40.495$40.49$40.4833,57203-05-2026
$40.495$40.49$40.4867$40.5$40.4949,05703-04-2026
$40.4867$40.47$40.4974$40.49$40.4749,02703-03-2026
$40.4974$40.53$40.635$40.53$40.47194,57703-02-2026
$40.635$40.62$40.6132$40.64$40.6229,52502-27-2026
$40.6132$40.61$40.61$40.63$40.6166,58802-26-2026
$40.61$40.61$40.6286$40.62$40.6124,64402-25-2026
$40.6286$40.59$40.605$40.6286$40.5957,77202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account