MARKET WIRE NEWS
Download Market Wire News App

State Street Ultra Short Term Bond ETF (NYSE : ULST ) Quote

Share:

Quote


Last:$40.14
Change Percent: 0.0%
Open:$40.12
Close:$40.14
High:$40.16
Low:$40.12
Volume:36,716
Last Trade Date Time:10/05/2026 04:00:00 pm

Subscribe to Our Newsletter


ULST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.14$40.12$40.14$40.16$40.1236,71610-05-2026
$40.138$40.17$40.138$40.17$40.130175,05610-02-2026
$40.135$40.14$40.135$40.14$40.1162,12510-01-2026
$40.2538$40.27$40.235$40.27$40.2465,10709-30-2026
$40.235$40.2318$40.235$40.24$40.2285,81309-29-2026
$40.23$40.26$40.23$40.26$40.23211,01609-28-2026
$40.27$40.2532$40.27$40.27$40.249529,14509-25-2026
$40.22$40.25$40.22$40.26$40.2250,28009-24-2026
$40.24$40.27$40.24$40.28$40.2382,16609-23-2026
$40.27$40.28$40.27$40.2879$40.263120,53209-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account